Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/5/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
8/4/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	2,000
8/3/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	300
7/31/2026	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	33.00	3,000
7/30/2026	0.00 / 0.00%	32.60	33.00	32.60	33.00	32.90	33.00	2,300
7/29/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/28/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,500
7/27/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	6,700
7/24/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	500
7/23/2026	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	33.00	2,500
7/22/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
7/21/2026	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.90	33.00	3,200
7/20/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,500
7/17/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	2,000
7/16/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	67,000
7/15/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
7/14/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	67,000
7/13/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	700
7/10/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
7/9/2026	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	32.60	67,700
7/8/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
7/7/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
7/6/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	66,000
7/3/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
7/2/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
7/1/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	800
6/30/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	67,100
6/29/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/26/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	57,000

<<Previous 30 days Next 1 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution