Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2025	+2.30 / +6.63%	35.00	37.00	34.20	37.00	34.95	30.88	7,700
8/22/2025	-0.40 / -1.16%	35.00	35.00	34.20	34.20	34.66	28.55	7,900
8/21/2025	+0.20 / +0.59%	34.00	35.00	34.00	34.20	34.58	28.55	8,500
8/20/2025	0.00 / 0.00%	34.00	34.10	34.00	34.00	34.01	28.38	4,000
8/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	28.38	2,000
8/18/2025	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	28.38	4,000
8/15/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	100
8/14/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	3,500
8/13/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	0
8/12/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	28.21	0
8/11/2025	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.77	28.04	3,500
8/8/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.04	0
8/7/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	28.04	0
8/6/2025	+0.10 / +0.30%	33.60	33.60	33.60	33.60	33.60	28.04	3,000
8/5/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.96	0
8/4/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.96	0
8/1/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.96	0
7/31/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.96	0
7/30/2025	+0.50 / +1.52%	33.50	33.50	33.50	33.50	33.50	27.96	400
7/29/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	0
7/28/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	0
7/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	0
7/24/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	0
7/23/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	0
7/22/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	0
7/21/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	27.54	200
7/18/2025	-2.30 / -6.52%	33.00	33.00	33.00	33.00	33.00	27.54	200
7/17/2025	+1.50 / +4.41%	35.00	35.50	35.00	35.50	35.25	29.63	200
7/16/2025	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	28.38	100
7/15/2025	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	28.13	3,300

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution