|
Closing price on 8/22/2017
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,200 |
| Split-adjusted Price |
9.59 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
2,200
|
|
|
8/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
3,000
|
|
|
8/18/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
3,000
|
|
|
8/17/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.17
|
0
|
|
|
8/16/2017
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.17
|
0
|
|
|
8/15/2017
|
-1.70 / -10.18%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.25
|
8.99
|
1,200
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.01
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.01
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.01
|
0
|
|
|
8/9/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.01
|
0
|
|
|
8/8/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.01
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.01
|
200
|
|
|
8/4/2017
|
-0.20 / -1.19%
|
18.50
|
18.50
|
16.60
|
16.60
|
16.74
|
9.95
|
1,400
|
|
|
8/3/2017
|
0.00 / 0.00%
|
14.50
|
16.80
|
14.50
|
16.80
|
16.63
|
10.07
|
1,500
|
|
|
8/2/2017
|
-1.50 / -8.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.07
|
300
|
|
|
8/1/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.07
|
3,800
|
|
|
7/31/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.07
|
16,000
|
|
|
7/28/2017
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.07
|
0
|
|
|
7/27/2017
|
-3.20 / -14.88%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
10.07
|
13,600
|
|
|
7/26/2017
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.83
|
800
|
|
|
7/25/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/24/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/21/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/20/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/19/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/18/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
11.99
|
0
|
|
|