|
Closing price on 8/19/2022
|
|
| Open |
40.10 |
| High |
40.10 |
| Low |
40.10 |
| Volume |
500 |
| Split-adjusted Price |
32.47 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2022
|
-7.00 / -14.86%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
32.47
|
500
|
|
|
8/18/2022
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
38.14
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
38.14
|
0
|
|
|
8/16/2022
|
+6.10 / +14.88%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
38.14
|
17,200
|
|
|
8/15/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
33.20
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
33.20
|
0
|
|
|
8/11/2022
|
+4.50 / +12.33%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
33.20
|
100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/8/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/5/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
47,000
|
|
|
8/3/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/2/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
6,000
|
|
|
7/28/2022
|
-0.30 / -0.82%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
29.56
|
400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
4,000
|
|
|
7/26/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
4,300
|
|
|
7/25/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.80
|
0
|
|
|
7/21/2022
|
+0.60 / +1.65%
|
36.40
|
37.00
|
36.40
|
37.00
|
36.80
|
29.96
|
8,000
|
|
|
7/20/2022
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
29.48
|
4,000
|
|
|
7/19/2022
|
+1.00 / +2.82%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.40
|
29.56
|
8,300
|
|
|
7/18/2022
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
28.75
|
4,000
|
|
|
7/15/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.34
|
0
|
|
|
7/14/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.34
|
1,000
|
|
|
7/13/2022
|
-0.60 / -1.69%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.34
|
100
|
|
|
7/12/2022
|
+2.00 / +5.88%
|
34.50
|
36.00
|
34.50
|
36.00
|
35.60
|
29.15
|
6,000
|
|
|
7/11/2022
|
-0.20 / -0.58%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.53
|
2,000
|
|
|