|
Closing price on 8/16/2018
|
|
| Open |
13.60 |
| High |
16.00 |
| Low |
13.60 |
| Volume |
3,100 |
| Split-adjusted Price |
9.67 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2018
|
0.00 / 0.00%
|
13.60
|
16.00
|
13.60
|
16.00
|
15.92
|
9.67
|
3,100
|
|
|
8/15/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
8/14/2018
|
+1.50 / +10.34%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
600
|
|
|
8/13/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.76
|
0
|
|
|
8/10/2018
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.76
|
100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.98
|
0
|
|
|
8/8/2018
|
-3.80 / -22.35%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.98
|
11,000
|
|
|
8/7/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.37
|
1,400
|
|
|
8/6/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.37
|
2,100
|
|
|
8/3/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.37
|
100
|
|
|
8/2/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
0
|
|
|
7/31/2018
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
600
|
|
|
7/30/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.04
|
0
|
|
|
7/27/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.04
|
200
|
|
|
7/26/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.49
|
9.04
|
2,800
|
|
|
7/25/2018
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.04
|
100
|
|
|
7/24/2018
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
800
|
|
|
7/23/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.82
|
0
|
|
|
7/20/2018
|
-0.40 / -2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.82
|
600
|
|
|
7/19/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.04
|
700
|
|
|
7/18/2018
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
9.04
|
1,300
|
|
|
7/17/2018
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.36
|
9.09
|
2,300
|
|
|
7/16/2018
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.82
|
1,000
|
|
|
7/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
1,700
|
|
|
7/12/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
0
|
|
|
7/11/2018
|
-1.20 / -6.78%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.09
|
500
|
|
|
7/10/2018
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.75
|
0
|
|
|
7/9/2018
|
-1.00 / -5.38%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.71
|
9.70
|
45,900
|
|
|
7/6/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.25
|
0
|
|
|