Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.14	0
7/4/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.14	0
7/3/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.14	500
7/2/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.14	2,000
7/1/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.14	0
6/28/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.14	0
6/27/2019	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	13.14	5,100
6/26/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	100
6/25/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	500
6/24/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	0
6/21/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	0
6/20/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	1,000
6/19/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	0
6/18/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	15,100
6/17/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	5,000
6/14/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	0
6/13/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	1,000
6/12/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	1,000
6/11/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	2,000
6/10/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	4,000
6/7/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	0
6/6/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	2,000
6/5/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	0
6/4/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	4,300
6/3/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.81	1,100
5/31/2019	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	12.81	2,000
5/30/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
5/29/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
5/28/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0
5/27/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.49	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution