Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	29.80	4,300
7/25/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	29.80	0
7/22/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	29.80	0
7/21/2022	+0.60 / +1.65%	36.40	37.00	36.40	37.00	36.80	29.96	8,000
7/20/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	29.48	4,000
7/19/2022	+1.00 / +2.82%	36.00	36.50	36.00	36.50	36.40	29.56	8,300
7/18/2022	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	28.75	4,000
7/15/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.34	0
7/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.34	1,000
7/13/2022	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	28.34	100
7/12/2022	+2.00 / +5.88%	34.50	36.00	34.50	36.00	35.60	29.15	6,000
7/11/2022	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	27.53	2,000
7/8/2022	-0.80 / -2.30%	34.50	34.50	34.00	34.00	34.20	27.53	3,000
7/7/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.18	0
7/6/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.18	0
7/5/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	28.18	0
7/4/2022	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	28.18	1,600
7/1/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.13	0
6/30/2022	-1.30 / -3.79%	35.00	35.00	33.00	33.00	33.50	26.72	5,500
6/29/2022	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.30	27.53	6,000
6/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.94	0
6/27/2022	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	27.94	200
6/24/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.53	0
6/23/2022	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	27.53	10,200
6/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.53	1,300
6/21/2022	-1.80 / -5.03%	34.00	34.00	34.00	34.00	34.00	27.53	400
6/20/2022	+1.30 / +3.55%	33.00	37.90	33.00	37.90	35.80	30.69	300
6/17/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	29.64	0
6/16/2022	+3.90 / +11.93%	36.60	36.60	36.60	36.60	36.60	29.64	100
6/15/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	26.48	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution