|
Closing price on 7/18/2016
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
400 |
| Split-adjusted Price |
8.28 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.28
|
400
|
|
|
7/15/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.28
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.28
|
0
|
|
|
7/13/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.28
|
100
|
|
|
7/12/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.28
|
0
|
|
|
7/11/2016
|
+0.80 / +3.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.28
|
200
|
|
|
7/8/2016
|
0.00 / 0.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.22
|
8.12
|
8,600
|
|
|
7/7/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.12
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.12
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.12
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.12
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.12
|
100
|
|
|
6/30/2016
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
8.12
|
0
|
|
|
6/29/2016
|
+2.70 / +15.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.63
|
8.16
|
300
|
|
|
6/28/2016
|
-0.80 / -4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.09
|
1,500
|
|
|
6/27/2016
|
+0.10 / +0.53%
|
20.00
|
20.00
|
18.80
|
18.80
|
19.41
|
7.41
|
6,100
|
|
|
6/24/2016
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.37
|
3,000
|
|
|
6/23/2016
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.67
|
2,000
|
|
|
6/22/2016
|
+0.10 / +0.48%
|
21.10
|
21.50
|
21.00
|
21.00
|
21.34
|
8.28
|
7,400
|
|
|
6/21/2016
|
+1.00 / +5.03%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.24
|
16,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.84
|
0
|
|
|
6/17/2016
|
+1.00 / +5.26%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.85
|
7.88
|
6,800
|
|
|
6/16/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.49
|
1,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.49
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.49
|
4,000
|
|
|
6/13/2016
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.49
|
1,400
|
|
|
6/10/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.41
|
0
|
|
|
6/9/2016
|
-0.70 / -3.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
7.41
|
0
|
|
|
6/8/2016
|
+1.50 / +8.33%
|
19.00
|
19.50
|
18.50
|
19.50
|
18.81
|
7.69
|
7,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.09
|
0
|
|
|