Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	28.13	3,300
7/14/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.96	0
7/11/2025	-1.20 / -3.46%	33.50	33.50	33.50	33.50	33.50	27.96	6,500
7/10/2025	+0.30 / +0.87%	33.00	35.00	33.00	34.90	34.68	29.13	1,300
7/9/2025	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	28.88	0
7/8/2025	+0.80 / +2.37%	34.60	34.60	34.60	34.60	34.60	28.88	200
7/7/2025	0.00 / 0.00%	33.00	34.60	33.00	34.60	33.80	28.88	200
7/4/2025	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	28.88	500
7/3/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	29.21	300
7/2/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	29.13	0
7/1/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.60	34.89	28.88	2,900
6/30/2025	0.00 / 0.00%	35.00	35.00	34.70	34.70	34.89	28.96	1,900
6/27/2025	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	28.96	0
6/26/2025	+0.10 / +0.29%	33.00	35.00	33.00	34.60	34.67	28.88	3,000
6/25/2025	+0.40 / +1.17%	34.60	34.60	34.10	34.50	34.53	28.80	3,900
6/24/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	28.46	0
6/23/2025	0.00 / 0.00%	36.00	36.00	33.00	33.00	34.06	27.54	900
6/20/2025	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	27.54	200
6/19/2025	-1.40 / -4.07%	34.40	34.40	33.00	33.00	33.82	27.54	1,200
6/18/2025	-3.20 / -7.80%	37.10	37.80	37.10	37.80	37.37	29.02	1,100
6/17/2025	-1.10 / -2.80%	45.10	45.10	38.20	38.20	40.95	29.33	2,500
6/16/2025	+5.50 / +14.86%	37.20	42.50	37.20	42.50	39.28	32.63	3,800
6/13/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.41	0
6/12/2025	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	28.41	300
6/11/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.02	0
6/10/2025	-0.20 / -0.54%	36.20	37.10	36.20	37.10	36.55	28.48	3,900
6/9/2025	+0.80 / +2.20%	37.70	37.70	37.20	37.20	37.28	28.56	600
6/6/2025	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.94	0
6/5/2025	0.00 / 0.00%	37.20	37.20	36.00	36.00	36.40	27.64	3,000
6/4/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.64	2,900

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution