Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	21.76	100
7/12/2022	+2.00 / +5.88%	34.50	36.00	34.50	36.00	35.60	22.38	6,000
7/11/2022	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	21.14	2,000
7/8/2022	-0.80 / -2.30%	34.50	34.50	34.00	34.00	34.20	21.14	3,000
7/7/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	21.63	0
7/6/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	21.63	0
7/5/2022	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	21.63	0
7/4/2022	+1.30 / +3.88%	34.80	34.80	34.80	34.80	34.80	21.63	1,600
7/1/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	20.83	0
6/30/2022	-1.30 / -3.79%	35.00	35.00	33.00	33.00	33.50	20.52	5,500
6/29/2022	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.30	21.14	6,000
6/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	21.45	0
6/27/2022	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	21.45	200
6/24/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.14	0
6/23/2022	0.00 / 0.00%	34.00	34.00	33.00	34.00	34.00	21.14	10,200
6/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	21.14	1,300
6/21/2022	-1.80 / -5.03%	34.00	34.00	34.00	34.00	34.00	21.14	400
6/20/2022	+1.30 / +3.55%	33.00	37.90	33.00	37.90	35.80	23.56	300
6/17/2022	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	22.75	0
6/16/2022	+3.90 / +11.93%	36.60	36.60	36.60	36.60	36.60	22.75	100
6/15/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	20.33	0
6/14/2022	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	20.33	0
6/13/2022	-2.20 / -6.29%	32.50	33.00	32.50	32.80	32.70	20.39	8,800
6/10/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.76	0
6/9/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.76	0
6/8/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.76	100
6/7/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.76	0
6/6/2022	+0.70 / +2.03%	34.50	35.20	34.50	35.20	35.00	21.88	5,700
6/3/2022	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	21.45	1,500
6/2/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	21.76	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution