|
Closing price on 7/12/2016
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
0 |
| Split-adjusted Price |
10.78 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2016
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.78
|
0
|
|
|
7/11/2016
|
+0.80 / +3.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.78
|
200
|
|
|
7/8/2016
|
0.00 / 0.00%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.22
|
10.58
|
8,600
|
|
|
7/7/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.58
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.58
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.58
|
0
|
|
|
7/4/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.58
|
0
|
|
|
7/1/2016
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.58
|
100
|
|
|
6/30/2016
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
10.58
|
0
|
|
|
6/29/2016
|
+2.70 / +15.00%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.63
|
10.63
|
300
|
|
|
6/28/2016
|
-0.80 / -4.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.24
|
1,500
|
|
|
6/27/2016
|
+0.10 / +0.53%
|
20.00
|
20.00
|
18.80
|
18.80
|
19.41
|
9.65
|
6,100
|
|
|
6/24/2016
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
9.60
|
3,000
|
|
|
6/23/2016
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.29
|
2,000
|
|
|
6/22/2016
|
+0.10 / +0.48%
|
21.10
|
21.50
|
21.00
|
21.00
|
21.34
|
10.78
|
7,400
|
|
|
6/21/2016
|
+1.00 / +5.03%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
10.73
|
16,100
|
|
|
6/20/2016
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10.22
|
0
|
|
|
6/17/2016
|
+1.00 / +5.26%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.85
|
10.27
|
6,800
|
|
|
6/16/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.75
|
1,600
|
|
|
6/15/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.75
|
0
|
|
|
6/14/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.75
|
4,000
|
|
|
6/13/2016
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9.75
|
1,400
|
|
|
6/10/2016
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.65
|
0
|
|
|
6/9/2016
|
-0.70 / -3.59%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.65
|
0
|
|
|
6/8/2016
|
+1.50 / +8.33%
|
19.00
|
19.50
|
18.50
|
19.50
|
18.81
|
10.01
|
7,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.24
|
0
|
|
|
6/6/2016
|
+0.70 / +4.05%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.99
|
9.24
|
10,300
|
|
|
6/3/2016
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.88
|
4,300
|
|
|
6/2/2016
|
+2.30 / +15.86%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.62
|
200
|
|
|
6/1/2016
|
-2.40 / -14.20%
|
16.90
|
16.90
|
14.50
|
14.50
|
15.30
|
7.44
|
300
|
|
|