|
Closing price on 6/6/2024
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
37.00 |
| Volume |
0 |
| Split-adjusted Price |
34.76 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
34.76
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
34.76
|
400
|
|
|
6/4/2024
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
34.76
|
0
|
|
|
6/3/2024
|
+0.20 / +0.54%
|
36.90
|
37.10
|
36.90
|
37.10
|
37.00
|
34.85
|
2,000
|
|
|
5/31/2024
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
34.66
|
0
|
|
|
5/30/2024
|
+0.20 / +0.54%
|
36.70
|
36.90
|
36.70
|
36.90
|
36.90
|
34.66
|
4,200
|
|
|
5/29/2024
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
34.48
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
34.48
|
2,100
|
|
|
5/27/2024
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
34.48
|
0
|
|
|
5/24/2024
|
+3.50 / +10.54%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
34.48
|
300
|
|
|
5/23/2024
|
-0.50 / -1.48%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
31.19
|
1,000
|
|
|
5/22/2024
|
0.00 / 0.00%
|
33.20
|
36.50
|
33.20
|
36.50
|
33.70
|
34.29
|
1,300
|
|
|
5/21/2024
|
-3.50 / -9.54%
|
36.70
|
36.90
|
33.20
|
33.20
|
36.50
|
31.19
|
12,200
|
|
|
5/20/2024
|
+0.40 / +1.10%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
34.48
|
9,100
|
|
|
5/17/2024
|
+0.50 / +1.39%
|
33.20
|
36.50
|
33.20
|
36.50
|
36.30
|
34.29
|
14,200
|
|
|
5/16/2024
|
+0.20 / +0.55%
|
33.20
|
36.70
|
33.20
|
36.70
|
36.00
|
34.48
|
15,300
|
|
|
5/15/2024
|
+0.60 / +1.67%
|
35.90
|
36.50
|
35.90
|
36.50
|
36.50
|
34.29
|
3,100
|
|
|
5/14/2024
|
+1.60 / +4.58%
|
36.50
|
36.50
|
35.00
|
36.50
|
35.90
|
34.29
|
23,800
|
|
|
5/13/2024
|
0.00 / 0.00%
|
33.20
|
36.50
|
33.20
|
36.50
|
34.90
|
34.29
|
2,000
|
|
|
5/10/2024
|
+0.40 / +1.11%
|
36.10
|
36.50
|
36.10
|
36.50
|
36.50
|
34.29
|
15,700
|
|
|
5/9/2024
|
+3.00 / +8.96%
|
33.00
|
36.50
|
33.00
|
36.50
|
36.10
|
34.29
|
10,200
|
|
|
5/8/2024
|
+0.40 / +1.12%
|
33.00
|
36.00
|
33.00
|
36.00
|
33.50
|
33.82
|
6,000
|
|
|
5/7/2024
|
-0.60 / -1.72%
|
34.80
|
35.80
|
34.20
|
34.20
|
35.60
|
32.13
|
3,500
|
|
|
5/6/2024
|
+2.00 / +6.10%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
32.69
|
100
|
|
|
5/3/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.81
|
500
|
|
|
5/2/2024
|
-1.90 / -5.48%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
30.81
|
1,000
|
|
|
4/26/2024
|
+3.00 / +9.62%
|
35.80
|
35.80
|
34.20
|
34.20
|
34.70
|
32.13
|
700
|
|
|
4/25/2024
|
-0.20 / -0.64%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
29.31
|
1,000
|
|
|
4/24/2024
|
+0.10 / +0.31%
|
31.20
|
32.60
|
31.20
|
32.60
|
31.40
|
30.62
|
600
|
|
|
4/23/2024
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
30.53
|
0
|
|
|