|
Closing price on 6/22/2015
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
3,500 |
| Split-adjusted Price |
6.52 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.52
|
3,500
|
|
|
6/19/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.14
|
6.52
|
900
|
|
|
6/18/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.52
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.52
|
5,300
|
|
|
6/16/2015
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.52
|
100
|
|
|
6/15/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.17
|
0
|
|
|
6/12/2015
|
+1.20 / +8.39%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.17
|
100
|
|
|
6/11/2015
|
-0.50 / -3.38%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.23
|
6.62
|
6,200
|
|
|
6/10/2015
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.85
|
200
|
|
|
6/9/2015
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.25
|
2,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
0
|
|
|
6/3/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
2,000
|
|
|
6/1/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
0
|
|
|
5/29/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
3,500
|
|
|
5/28/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
1,600
|
|
|
5/27/2015
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
6.66
|
4,000
|
|
|
5/26/2015
|
-1.20 / -7.74%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.36
|
6.62
|
9,200
|
|
|
5/25/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.17
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.17
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.17
|
0
|
|
|
5/20/2015
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.17
|
3,000
|
|
|
5/19/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.76
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.76
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.76
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.76
|
0
|
|
|
5/13/2015
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.76
|
7,000
|
|
|
5/12/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.63
|
6.71
|
22,000
|
|
|