Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+0.80 / +2.15%	37.20	38.00	37.20	38.00	37.60	35.70	2,000
6/19/2024	-2.80 / -7.00%	37.20	37.20	37.20	37.20	37.20	34.95	6,500
6/18/2024	+2.80 / +7.53%	40.00	40.00	40.00	40.00	40.00	37.58	100
6/17/2024	-0.10 / -0.27%	37.20	39.00	37.00	37.20	37.20	34.95	19,200
6/14/2024	+0.10 / +0.27%	37.20	38.00	37.20	37.20	37.30	34.95	1,300
6/13/2024	+0.10 / +0.27%	37.70	37.70	37.00	37.20	37.10	34.95	15,500
6/12/2024	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.10	35.70	1,200
6/11/2024	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	34.76	1,000
6/10/2024	+1.00 / +2.69%	37.50	38.20	37.50	38.20	38.00	35.88	9,100
6/7/2024	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	34.95	400
6/6/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.76	0
6/5/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.76	400
6/4/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.76	0
6/3/2024	+0.20 / +0.54%	36.90	37.10	36.90	37.10	37.00	34.85	2,000
5/31/2024	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.66	0
5/30/2024	+0.20 / +0.54%	36.70	36.90	36.70	36.90	36.90	34.66	4,200
5/29/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.48	0
5/28/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.48	2,100
5/27/2024	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.48	0
5/24/2024	+3.50 / +10.54%	36.70	36.70	36.70	36.70	36.70	34.48	300
5/23/2024	-0.50 / -1.48%	33.20	33.20	33.20	33.20	33.20	31.19	1,000
5/22/2024	0.00 / 0.00%	33.20	36.50	33.20	36.50	33.70	34.29	1,300
5/21/2024	-3.50 / -9.54%	36.70	36.90	33.20	33.20	36.50	31.19	12,200
5/20/2024	+0.40 / +1.10%	36.70	36.70	36.70	36.70	36.70	34.48	9,100
5/17/2024	+0.50 / +1.39%	33.20	36.50	33.20	36.50	36.30	34.29	14,200
5/16/2024	+0.20 / +0.55%	33.20	36.70	33.20	36.70	36.00	34.48	15,300
5/15/2024	+0.60 / +1.67%	35.90	36.50	35.90	36.50	36.50	34.29	3,100
5/14/2024	+1.60 / +4.58%	36.50	36.50	35.00	36.50	35.90	34.29	23,800
5/13/2024	0.00 / 0.00%	33.20	36.50	33.20	36.50	34.90	34.29	2,000
5/10/2024	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.50	34.29	15,700

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution