Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	-3.20 / -7.80%	37.10	37.80	37.10	37.80	37.37	29.02	1,100
6/17/2025	-1.10 / -2.80%	45.10	45.10	38.20	38.20	40.95	29.33	2,500
6/16/2025	+5.50 / +14.86%	37.20	42.50	37.20	42.50	39.28	32.63	3,800
6/13/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	28.41	0
6/12/2025	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	28.41	300
6/11/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	28.02	0
6/10/2025	-0.20 / -0.54%	36.20	37.10	36.20	37.10	36.55	28.48	3,900
6/9/2025	+0.80 / +2.20%	37.70	37.70	37.20	37.20	37.28	28.56	600
6/6/2025	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	27.94	0
6/5/2025	0.00 / 0.00%	37.20	37.20	36.00	36.00	36.40	27.64	3,000
6/4/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.64	2,900
6/3/2025	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	27.64	100
6/2/2025	+1.40 / +3.93%	35.70	37.00	35.70	37.00	36.42	28.41	2,300
5/30/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/29/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/28/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/27/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	1,000
5/26/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	300
5/23/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/22/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/21/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/20/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	1,100
5/19/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/16/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	0
5/15/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	27.33	2,500
5/14/2025	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	27.33	100
5/13/2025	+0.10 / +0.28%	36.10	36.10	35.60	35.60	35.98	27.33	400
5/12/2025	+0.20 / +0.56%	35.40	35.60	35.40	35.60	35.50	27.33	4,900
5/9/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	27.18	100
5/8/2025	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	27.18	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution