|
Closing price on 6/15/2018
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.00 |
| Volume |
300 |
| Split-adjusted Price |
9.59 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.17
|
9.59
|
300
|
|
|
6/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
5,000
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
4,100
|
|
|
6/12/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
6/7/2018
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
1,400
|
|
|
6/6/2018
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9.71
|
0
|
|
|
6/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.20
|
9.59
|
500
|
|
|
6/4/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
4,000
|
|
|
5/31/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
5/28/2018
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
1,000
|
|
|
5/25/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
5/24/2018
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
1,800
|
|
|
5/23/2018
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
200
|
|
|
5/22/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
1,000
|
|
|
5/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
5/18/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
5/17/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
5/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
0
|
|
|
5/15/2018
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.19
|
100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|
5/10/2018
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
2,000
|
|
|
5/9/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.89
|
1,000
|
|
|
5/8/2018
|
+0.50 / +3.13%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.33
|
9.89
|
5,900
|
|
|
5/7/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.59
|
0
|
|
|