Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	+0.20 / +0.65%	31.20	31.20	31.00	31.00	31.10	25.10	6,500
5/6/2022	-1.50 / -4.62%	31.00	31.00	30.20	31.00	30.80	25.10	1,400
5/5/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.32	0
5/4/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.32	0
4/29/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	26.32	1,000
4/28/2022	-2.80 / -7.93%	32.50	32.50	32.50	32.50	32.50	26.32	2,000
4/27/2022	+3.60 / +11.54%	35.80	35.80	34.80	34.80	35.30	28.18	200
4/26/2022	+0.50 / +1.59%	31.00	32.00	31.00	32.00	31.20	25.91	9,400
4/25/2022	-0.90 / -2.78%	31.00	31.50	31.00	31.50	31.50	25.51	3,300
4/22/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.24	0
4/21/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	26.24	1,100
4/20/2022	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.40	26.72	3,400
4/19/2022	+0.50 / +1.52%	33.00	33.40	33.00	33.40	33.00	27.05	13,000
4/18/2022	+0.70 / +2.17%	33.50	33.50	32.00	33.00	32.90	26.72	19,500
4/15/2022	-1.00 / -3.00%	32.30	32.30	32.30	32.30	32.30	26.16	200
4/14/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	26.97	0
4/13/2022	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.30	26.88	5,000
4/12/2022	-0.80 / -2.34%	33.20	33.50	33.20	33.40	33.30	27.05	1,400
4/8/2022	+0.50 / +1.47%	34.50	34.60	33.90	34.50	34.20	27.94	18,600
4/7/2022	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	27.53	1,000
4/6/2022	+1.40 / +4.17%	34.00	35.00	34.00	35.00	34.30	28.34	2,400
4/5/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	27.21	400
4/4/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	27.21	1,200
4/1/2022	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	27.21	1,000
3/31/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.72	500
3/30/2022	+1.30 / +4.04%	32.30	33.50	32.30	33.50	33.00	27.13	700
3/29/2022	+0.10 / +0.31%	32.00	32.80	32.00	32.10	32.20	25.99	30,000
3/28/2022	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	25.91	5,100
3/25/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.75	0
3/24/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.75	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution