Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.40 / +1.12%	33.00	36.00	33.00	36.00	33.50	33.82	6,000
5/7/2024	-0.60 / -1.72%	34.80	35.80	34.20	34.20	35.60	32.13	3,500
5/6/2024	+2.00 / +6.10%	34.80	34.80	34.80	34.80	34.80	32.69	100
5/3/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	30.81	500
5/2/2024	-1.90 / -5.48%	32.80	32.80	32.80	32.80	32.80	30.81	1,000
4/26/2024	+3.00 / +9.62%	35.80	35.80	34.20	34.20	34.70	32.13	700
4/25/2024	-0.20 / -0.64%	31.20	31.20	31.20	31.20	31.20	29.31	1,000
4/24/2024	+0.10 / +0.31%	31.20	32.60	31.20	32.60	31.40	30.62	600
4/23/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	30.53	0
4/22/2024	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	30.53	500
4/19/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.25	100
4/17/2024	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	30.25	0
4/16/2024	-0.40 / -1.23%	32.20	32.20	32.20	32.20	32.20	30.25	1,000
4/15/2024	+0.60 / +1.88%	32.50	32.60	32.50	32.60	32.60	30.62	2,000
4/12/2024	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	30.06	500
4/11/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	29.87	0
4/10/2024	-0.70 / -2.19%	32.50	32.50	31.20	31.20	31.80	29.31	3,200
4/9/2024	+0.60 / +1.90%	31.00	32.20	31.00	32.20	31.90	30.25	6,500
4/8/2024	+0.70 / +2.24%	31.00	32.00	31.00	32.00	31.60	30.06	3,000
4/5/2024	-2.80 / -8.24%	29.20	32.00	29.20	31.20	31.30	29.31	16,900
4/4/2024	-1.60 / -4.49%	34.00	34.00	34.00	34.00	34.00	31.94	1,000
4/3/2024	-1.30 / -3.58%	36.00	36.00	35.00	35.00	35.60	32.88	3,500
4/2/2024	-0.20 / -0.55%	36.40	36.40	36.00	36.00	36.30	33.82	19,100
4/1/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.01	3,500
3/29/2024	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	34.01	11,700
3/28/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.01	3,000
3/27/2024	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	34.01	12,500
3/26/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.82	2,000
3/25/2024	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	33.82	10,700
3/22/2024	-1.00 / -2.76%	36.20	36.20	35.20	35.20	35.80	33.07	7,200

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution