Closing price on 5/4/2011
|
|
Open |
19.50 |
High |
19.50 |
Low |
19.50 |
Volume |
100 |
Split-adjusted Price |
5.43 |
|
|
SDV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/4/2011
|
-2.10 / -9.72%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.43
|
100
|
|
4/29/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.02
|
0
|
|
4/28/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.02
|
0
|
|
4/27/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.02
|
0
|
|
4/26/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.02
|
0
|
|
4/25/2011
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
6.02
|
0
|
|
4/22/2011
|
+16.90 / +0.00%
|
22.50
|
22.50
|
16.90
|
16.90
|
19.70
|
4.71
|
600
|
|
|