|
Closing price on 5/2/2019
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
18.20 |
| Volume |
3,200 |
| Split-adjusted Price |
11.96 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2019
|
+0.10 / +0.55%
|
20.80
|
20.80
|
18.20
|
18.20
|
18.47
|
11.96
|
3,200
|
|
|
4/26/2019
|
+0.50 / +2.78%
|
20.70
|
20.70
|
18.00
|
18.50
|
18.12
|
12.16
|
3,400
|
|
|
4/25/2019
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.83
|
2,800
|
|
|
4/24/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.16
|
0
|
|
|
4/23/2019
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.16
|
2,000
|
|
|
4/22/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/10/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
0
|
|
|
4/2/2019
|
+2.70 / +16.36%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
12.62
|
100
|
|
|
4/1/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
16.50
|
16.50
|
16.72
|
10.84
|
1,100
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
7,100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
16.50
|
16.50
|
16.53
|
10.84
|
8,100
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
7,000
|
|
|
3/25/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
24,400
|
|
|
3/22/2019
|
-2.50 / -12.82%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.17
|
35,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/19/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|