Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	-0.10 / -0.28%	36.20	36.20	36.20	36.20	36.20	33.30	26,100
4/8/2025	-5.40 / -15.00%	36.20	36.70	30.60	30.60	36.30	28.15	26,200
4/4/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.11	1,000
4/3/2025	0.00 / 0.00%	36.20	36.20	35.80	36.20	36.00	33.30	10,200
4/2/2025	+0.10 / +0.28%	41.00	41.00	35.80	35.90	36.20	33.02	1,600
4/1/2025	0.00 / 0.00%	35.90	35.90	35.60	35.80	35.80	32.93	10,000
3/31/2025	+0.20 / +0.56%	35.80	35.80	35.80	35.80	35.80	32.93	2,500
3/28/2025	+4.60 / +14.84%	35.60	35.60	35.60	35.60	35.60	32.74	3,000
3/27/2025	-4.70 / -13.17%	31.00	31.00	31.00	31.00	31.00	28.51	200
3/26/2025	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	32.84	0
3/25/2025	-1.50 / -4.04%	37.10	37.10	35.20	35.60	35.70	32.74	500
3/24/2025	-0.20 / -0.53%	37.00	37.20	37.00	37.20	37.10	34.22	2,400
3/21/2025	+0.60 / +1.63%	35.50	37.50	35.50	37.50	37.40	34.49	2,700
3/20/2025	+1.80 / +5.11%	35.50	37.00	35.50	37.00	36.90	34.03	7,900
3/19/2025	-1.40 / -3.85%	35.30	35.30	35.00	35.00	35.20	32.19	200
3/18/2025	+0.40 / +1.09%	32.20	37.00	32.20	37.00	36.40	34.03	2,700
3/17/2025	+0.50 / +1.39%	40.00	40.00	36.10	36.50	36.60	33.57	4,400
3/14/2025	0.00 / 0.00%	35.00	36.70	35.00	35.50	36.00	32.65	3,700
3/13/2025	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	32.65	1,000
3/12/2025	+1.00 / +2.91%	38.00	38.00	35.20	35.40	35.80	32.56	8,100
3/11/2025	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.64	0
3/10/2025	+3.80 / +12.18%	32.00	35.00	32.00	35.00	34.40	32.19	3,700
3/7/2025	-3.20 / -9.30%	31.20	31.20	31.20	31.20	31.20	28.70	200
3/6/2025	+0.40 / +1.12%	31.20	36.00	31.20	36.00	34.40	33.11	300
3/5/2025	+4.60 / +14.84%	35.60	35.60	35.60	35.60	35.60	32.74	100
3/4/2025	-2.40 / -7.19%	31.00	31.00	31.00	31.00	31.00	28.51	200
3/3/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.72	0
2/28/2025	+0.40 / +1.12%	32.10	36.00	32.10	36.00	33.40	33.11	300
2/27/2025	+4.60 / +14.84%	35.60	35.60	35.60	35.60	35.60	32.74	1,000
2/26/2025	-4.50 / -12.68%	31.00	31.00	31.00	31.00	31.00	28.51	100

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution