|
Closing price on 4/8/2022
|
|
| Open |
34.50 |
| High |
34.60 |
| Low |
33.90 |
| Volume |
18,600 |
| Split-adjusted Price |
27.94 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2022
|
+0.50 / +1.47%
|
34.50
|
34.60
|
33.90
|
34.50
|
34.20
|
27.94
|
18,600
|
|
|
4/7/2022
|
-0.30 / -0.87%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.53
|
1,000
|
|
|
4/6/2022
|
+1.40 / +4.17%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.30
|
28.34
|
2,400
|
|
|
4/5/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
27.21
|
400
|
|
|
4/4/2022
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
27.21
|
1,200
|
|
|
4/1/2022
|
+0.60 / +1.82%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
27.21
|
1,000
|
|
|
3/31/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
26.72
|
500
|
|
|
3/30/2022
|
+1.30 / +4.04%
|
32.30
|
33.50
|
32.30
|
33.50
|
33.00
|
27.13
|
700
|
|
|
3/29/2022
|
+0.10 / +0.31%
|
32.00
|
32.80
|
32.00
|
32.10
|
32.20
|
25.99
|
30,000
|
|
|
3/28/2022
|
+0.20 / +0.63%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
25.91
|
5,100
|
|
|
3/25/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.75
|
0
|
|
|
3/24/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.75
|
0
|
|
|
3/23/2022
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
25.75
|
0
|
|
|
3/22/2022
|
-0.40 / -1.23%
|
32.00
|
32.00
|
31.50
|
32.00
|
31.80
|
25.91
|
2,600
|
|
|
3/21/2022
|
+1.00 / +3.13%
|
32.00
|
33.00
|
32.00
|
33.00
|
32.40
|
26.72
|
6,900
|
|
|
3/18/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
25.91
|
3,600
|
|
|
3/17/2022
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
25.91
|
6,000
|
|
|
3/16/2022
|
+0.20 / +0.63%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.00
|
25.91
|
4,000
|
|
|
3/15/2022
|
+1.10 / +3.56%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.80
|
25.91
|
10,800
|
|
|
3/14/2022
|
+0.70 / +2.31%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.90
|
25.10
|
4,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
24.54
|
0
|
|
|
3/10/2022
|
+0.80 / +2.65%
|
30.90
|
31.00
|
30.20
|
31.00
|
30.30
|
25.10
|
4,700
|
|
|
3/9/2022
|
+0.90 / +2.99%
|
30.10
|
31.00
|
30.00
|
31.00
|
30.20
|
25.10
|
6,900
|
|
|
3/8/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
6,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
0
|
|
|
3/2/2022
|
-1.20 / -3.85%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.10
|
24.29
|
2,100
|
|
|
3/1/2022
|
-0.10 / -0.31%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.20
|
25.91
|
600
|
|
|
2/28/2022
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
25.99
|
0
|
|
|