|
Closing price on 4/23/2014
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
3,000 |
| Split-adjusted Price |
5.14 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.14
|
3,000
|
|
|
4/22/2014
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.14
|
7,500
|
|
|
4/21/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
0
|
|
|
4/18/2014
|
-0.90 / -7.20%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.96
|
100
|
|
|
4/17/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.35
|
1,000
|
|
|
4/16/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.39
|
100
|
|
|
4/15/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.39
|
0
|
|
|
4/14/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.39
|
0
|
|
|
4/11/2014
|
-0.70 / -5.30%
|
12.70
|
12.90
|
12.50
|
12.50
|
12.65
|
5.35
|
5,000
|
|
|
4/10/2014
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.65
|
100
|
|
|
4/8/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.14
|
0
|
|
|
4/7/2014
|
+0.90 / +8.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.14
|
10,000
|
|
|
4/4/2014
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.75
|
700
|
|
|
4/3/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.32
|
0
|
|
|
4/2/2014
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.32
|
100
|
|
|
4/1/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.79
|
0
|
|
|
3/31/2014
|
-1.10 / -8.94%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.79
|
100
|
|
|
3/28/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.26
|
0
|
|
|
3/27/2014
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.26
|
0
|
|
|
3/26/2014
|
-1.10 / -8.73%
|
13.00
|
13.00
|
11.50
|
11.50
|
12.30
|
4.92
|
200
|
|
|
3/25/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.39
|
0
|
|
|
3/24/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.39
|
0
|
|
|
3/21/2014
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.80
|
5.35
|
4,500
|
|
|
3/20/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.48
|
0
|
|
|
3/19/2014
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.48
|
0
|
|
|
3/18/2014
|
+0.40 / +3.25%
|
13.50
|
13.50
|
12.50
|
12.70
|
12.80
|
5.44
|
1,300
|
|
|
3/17/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.26
|
0
|
|
|
3/14/2014
|
-1.30 / -9.56%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.26
|
1,000
|
|
|
3/13/2014
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.82
|
1,000
|
|
|
3/12/2014
|
+1.10 / +9.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.31
|
200
|
|
|