Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	20.14	0
4/21/2022	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	20.14	1,100
4/20/2022	0.00 / 0.00%	33.00	33.00	32.00	33.00	32.40	20.52	3,400
4/19/2022	+0.50 / +1.52%	33.00	33.40	33.00	33.40	33.00	20.76	13,000
4/18/2022	+0.70 / +2.17%	33.50	33.50	32.00	33.00	32.90	20.52	19,500
4/15/2022	-1.00 / -3.00%	32.30	32.30	32.30	32.30	32.30	20.08	200
4/14/2022	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	20.70	0
4/13/2022	-0.10 / -0.30%	33.30	33.30	33.20	33.20	33.30	20.64	5,000
4/12/2022	-0.80 / -2.34%	33.20	33.50	33.20	33.40	33.30	20.76	1,400
4/8/2022	+0.50 / +1.47%	34.50	34.60	33.90	34.50	34.20	21.45	18,600
4/7/2022	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	21.14	1,000
4/6/2022	+1.40 / +4.17%	34.00	35.00	34.00	35.00	34.30	21.76	2,400
4/5/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	20.89	400
4/4/2022	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	20.89	1,200
4/1/2022	+0.60 / +1.82%	33.60	33.60	33.60	33.60	33.60	20.89	1,000
3/31/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	20.52	500
3/30/2022	+1.30 / +4.04%	32.30	33.50	32.30	33.50	33.00	20.83	700
3/29/2022	+0.10 / +0.31%	32.00	32.80	32.00	32.10	32.20	19.96	30,000
3/28/2022	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	19.89	5,100
3/25/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.77	0
3/24/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.77	0
3/23/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	19.77	0
3/22/2022	-0.40 / -1.23%	32.00	32.00	31.50	32.00	31.80	19.89	2,600
3/21/2022	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.40	20.52	6,900
3/18/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.89	3,600
3/17/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.89	6,000
3/16/2022	+0.20 / +0.63%	32.40	32.40	32.00	32.00	32.00	19.89	4,000
3/15/2022	+1.10 / +3.56%	31.00	32.00	31.00	32.00	31.80	19.89	10,800
3/14/2022	+0.70 / +2.31%	30.50	31.00	30.50	31.00	30.90	19.27	4,600
3/11/2022	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	18.84	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution