|
Closing price on 4/21/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
3,800 |
| Split-adjusted Price |
9.75 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.75
|
3,800
|
|
|
4/20/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.75
|
1,200
|
|
|
4/17/2020
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.99
|
9.75
|
10,400
|
|
|
4/16/2020
|
+0.70 / +4.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
9.58
|
100
|
|
|
4/15/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
0
|
|
|
4/14/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
0
|
|
|
4/13/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
0
|
|
|
4/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
200
|
|
|
4/8/2020
|
+1.60 / +10.39%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.20
|
900
|
|
|
4/7/2020
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.34
|
0
|
|
|
4/6/2020
|
-1.40 / -8.28%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.43
|
8.39
|
27,000
|
|
|
4/3/2020
|
+1.90 / +12.58%
|
15.30
|
17.00
|
15.30
|
17.00
|
16.89
|
9.20
|
3,600
|
|
|
4/1/2020
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.18
|
0
|
|
|
3/31/2020
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.14
|
8.23
|
1,400
|
|
|
3/30/2020
|
-0.50 / -3.23%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.96
|
8.12
|
2,400
|
|
|
3/27/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.39
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.39
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.39
|
9,300
|
|
|
3/24/2020
|
-0.10 / -0.64%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.57
|
8.39
|
10,800
|
|
|
3/23/2020
|
-0.90 / -5.45%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.84
|
8.45
|
7,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.93
|
5,200
|
|
|
3/19/2020
|
-2.50 / -13.16%
|
19.60
|
19.60
|
16.50
|
16.50
|
16.51
|
8.93
|
27,700
|
|
|
3/18/2020
|
+1.00 / +5.56%
|
20.00
|
20.00
|
16.90
|
19.00
|
17.10
|
10.29
|
86,700
|
|
|
3/17/2020
|
-1.70 / -8.63%
|
22.10
|
22.10
|
18.00
|
18.00
|
19.80
|
9.75
|
300
|
|
|
3/16/2020
|
+0.70 / +3.68%
|
20.00
|
20.00
|
19.00
|
19.70
|
19.33
|
10.67
|
1,800
|
|
|
3/13/2020
|
-2.00 / -10.00%
|
20.00
|
20.00
|
18.00
|
18.00
|
19.00
|
9.75
|
200
|
|
|
3/12/2020
|
+0.40 / +2.04%
|
22.30
|
22.30
|
18.00
|
20.00
|
18.79
|
10.83
|
1,500
|
|
|
3/11/2020
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.20
|
19.60
|
19.37
|
10.61
|
10,300
|
|
|
3/10/2020
|
+0.30 / +1.54%
|
22.80
|
22.80
|
19.50
|
19.80
|
19.63
|
10.72
|
3,800
|
|
|