Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.35	3,300
4/13/2023	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	27.35	7,200
4/12/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	27.44	0
4/11/2023	+0.20 / +0.63%	31.90	32.20	31.90	32.20	32.10	27.52	3,000
4/10/2023	+1.80 / +5.96%	31.90	32.00	31.90	32.00	32.00	27.35	2,000
4/7/2023	-2.00 / -6.25%	31.80	31.80	30.00	30.00	30.20	25.64	800
4/6/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.35	0
4/5/2023	+3.00 / +10.34%	32.00	32.00	32.00	32.00	32.00	27.35	100
4/4/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.79	0
4/3/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.79	0
3/31/2023	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	24.79	700
3/30/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	0
3/29/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	0
3/28/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	0
3/27/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	0
3/24/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	0
3/23/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	1,500
3/22/2023	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	25.64	2,800
3/21/2023	-2.50 / -7.69%	30.00	30.00	30.00	30.00	30.00	25.64	3,000
3/20/2023	0.00 / 0.00%	32.40	32.50	32.40	32.50	32.50	27.78	3,200
3/17/2023	-1.00 / -2.99%	32.50	32.50	32.50	32.50	32.50	27.78	4,500
3/16/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.63	0
3/15/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.63	0
3/14/2023	-5.90 / -14.97%	33.50	33.50	33.50	33.50	33.50	28.63	500
3/13/2023	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	33.68	0
3/10/2023	+4.90 / +14.20%	39.40	39.40	39.40	39.40	39.40	33.68	500
3/9/2023	+4.50 / +15.00%	34.50	34.50	34.50	34.50	34.50	29.49	100
3/8/2023	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	25.64	3,600
3/7/2023	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	24.79	1,000
3/6/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	24.45	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution