Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	29.87	0
4/10/2024	-0.70 / -2.19%	32.50	32.50	31.20	31.20	31.80	29.31	3,200
4/9/2024	+0.60 / +1.90%	31.00	32.20	31.00	32.20	31.90	30.25	6,500
4/8/2024	+0.70 / +2.24%	31.00	32.00	31.00	32.00	31.60	30.06	3,000
4/5/2024	-2.80 / -8.24%	29.20	32.00	29.20	31.20	31.30	29.31	16,900
4/4/2024	-1.60 / -4.49%	34.00	34.00	34.00	34.00	34.00	31.94	1,000
4/3/2024	-1.30 / -3.58%	36.00	36.00	35.00	35.00	35.60	32.88	3,500
4/2/2024	-0.20 / -0.55%	36.40	36.40	36.00	36.00	36.30	33.82	19,100
4/1/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.01	3,500
3/29/2024	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	34.01	11,700
3/28/2024	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	34.01	3,000
3/27/2024	+0.20 / +0.56%	36.00	36.20	36.00	36.20	36.20	34.01	12,500
3/26/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	33.82	2,000
3/25/2024	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	33.82	10,700
3/22/2024	-1.00 / -2.76%	36.20	36.20	35.20	35.20	35.80	33.07	7,200
3/21/2024	+0.60 / +1.69%	36.00	36.20	36.00	36.20	36.20	34.01	4,100
3/20/2024	+0.20 / +0.56%	35.20	36.20	35.00	36.20	35.60	34.01	28,100
3/19/2024	+0.70 / +1.98%	36.00	36.00	35.00	36.00	36.00	33.82	8,600
3/18/2024	+1.00 / +2.86%	35.00	36.00	35.00	36.00	35.30	33.82	43,800
3/15/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.88	31,700
3/14/2024	+1.70 / +5.11%	35.00	35.00	35.00	35.00	35.00	32.88	20,900
3/13/2024	+4.30 / +14.83%	33.30	33.30	33.30	33.30	33.30	31.28	11,100
3/12/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.24	0
3/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.24	0
3/8/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.24	0
3/7/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	27.24	0
3/6/2024	-3.70 / -11.31%	29.00	29.00	29.00	29.00	29.00	27.24	100
3/5/2024	+4.20 / +14.74%	32.70	32.70	32.70	32.70	32.70	30.72	100
3/4/2024	-5.00 / -14.93%	28.50	28.50	28.50	28.50	28.50	26.77	100
3/1/2024	0.00 / 0.00%	33.50	33.50	33.10	33.10	33.50	31.09	10,000

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution