|
Closing price on 4/1/2019
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
16.50 |
| Volume |
1,100 |
| Split-adjusted Price |
10.84 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
16.50
|
16.50
|
16.72
|
10.84
|
1,100
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
7,100
|
|
|
3/28/2019
|
0.00 / 0.00%
|
18.90
|
18.90
|
16.50
|
16.50
|
16.53
|
10.84
|
8,100
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
7,000
|
|
|
3/25/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.84
|
24,400
|
|
|
3/22/2019
|
-2.50 / -12.82%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.17
|
35,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/19/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
0
|
|
|
3/13/2019
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.81
|
100
|
|
|
3/12/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.17
|
9,500
|
|
|
3/11/2019
|
+0.30 / +1.80%
|
19.10
|
19.10
|
17.00
|
17.00
|
17.19
|
11.17
|
1,100
|
|
|
3/8/2019
|
-2.90 / -14.80%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.97
|
600
|
|
|
3/7/2019
|
+2.50 / +14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
12.88
|
100
|
|
|
3/6/2019
|
-2.90 / -14.50%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.24
|
2,500
|
|
|
3/5/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/27/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/26/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
0
|
|
|
2/20/2019
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.14
|
100
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.43
|
0
|
|
|