|
Closing price on 3/6/2015
|
|
| Open |
17.10 |
| High |
17.50 |
| Low |
17.10 |
| Volume |
10,600 |
| Split-adjusted Price |
8.10 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2015
|
-1.50 / -7.89%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.30
|
8.10
|
10,600
|
|
|
3/5/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.79
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.79
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.79
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.79
|
0
|
|
|
2/27/2015
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.79
|
100
|
|
|
2/26/2015
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.33
|
100
|
|
|
2/25/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.87
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.87
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.87
|
4,600
|
|
|
2/12/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.87
|
0
|
|
|
2/11/2015
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
7.87
|
8,900
|
|
|
2/10/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.10
|
100
|
|
|
2/9/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.33
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.33
|
0
|
|
|
2/5/2015
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.33
|
100
|
|
|
2/4/2015
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.10
|
100
|
|
|
2/3/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.87
|
100
|
|
|
2/2/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.10
|
3,900
|
|
|
1/30/2015
|
-1.50 / -7.69%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.03
|
8.33
|
11,600
|
|
|
1/29/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/27/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
2,500
|
|
|
1/26/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/22/2015
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
2,000
|
|
|
1/21/2015
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.93
|
6,400
|
|
|
1/20/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
6,300
|
|
|
1/19/2015
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
3,500
|
|
|
1/16/2015
|
+0.50 / +2.70%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.25
|
8.79
|
1,100
|
|
|