Closing price on 3/21/2023
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
3,000 |
Split-adjusted Price |
27.30 |
|
|
SDV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2023
|
-2.50 / -7.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
3,000
|
|
3/20/2023
|
0.00 / 0.00%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.50
|
29.57
|
3,200
|
|
3/17/2023
|
-1.00 / -2.99%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
29.57
|
4,500
|
|
3/16/2023
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.48
|
0
|
|
3/15/2023
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.48
|
0
|
|
3/14/2023
|
-5.90 / -14.97%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
30.48
|
500
|
|
3/13/2023
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
35.85
|
0
|
|
3/10/2023
|
+4.90 / +14.20%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
35.85
|
500
|
|
3/9/2023
|
+4.50 / +15.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
31.39
|
100
|
|
3/8/2023
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
3,600
|
|
3/7/2023
|
+0.40 / +1.40%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
26.39
|
1,000
|
|
3/6/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
3,000
|
|
3/2/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
3/1/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
1,000
|
|
2/27/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
2/24/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
2/23/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
2/21/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
0
|
|
2/20/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
12,800
|
|
2/17/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
10,200
|
|
2/16/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
26.02
|
16,000
|
|
2/15/2023
|
-1.50 / -5.00%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.60
|
25.93
|
14,300
|
|
2/14/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
0
|
|
2/13/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
0
|
|
2/10/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
700
|
|
2/9/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
0
|
|
2/8/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
27.30
|
0
|
|
|