|
Closing price on 3/18/2020
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
16.90 |
| Volume |
86,700 |
| Split-adjusted Price |
13.40 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
+1.00 / +5.56%
|
20.00
|
20.00
|
16.90
|
19.00
|
17.10
|
13.40
|
86,700
|
|
|
3/17/2020
|
-1.70 / -8.63%
|
22.10
|
22.10
|
18.00
|
18.00
|
19.80
|
12.69
|
300
|
|
|
3/16/2020
|
+0.70 / +3.68%
|
20.00
|
20.00
|
19.00
|
19.70
|
19.33
|
13.89
|
1,800
|
|
|
3/13/2020
|
-2.00 / -10.00%
|
20.00
|
20.00
|
18.00
|
18.00
|
19.00
|
12.69
|
200
|
|
|
3/12/2020
|
+0.40 / +2.04%
|
22.30
|
22.30
|
18.00
|
20.00
|
18.79
|
14.10
|
1,500
|
|
|
3/11/2020
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.20
|
19.60
|
19.37
|
13.82
|
10,300
|
|
|
3/10/2020
|
+0.30 / +1.54%
|
22.80
|
22.80
|
19.50
|
19.80
|
19.63
|
13.96
|
3,800
|
|
|
3/9/2020
|
-1.30 / -6.25%
|
23.90
|
23.90
|
19.50
|
19.50
|
19.90
|
13.75
|
2,700
|
|
|
3/6/2020
|
+3.10 / +15.50%
|
23.10
|
23.10
|
20.00
|
23.10
|
20.78
|
16.29
|
800
|
|
|
3/5/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
20.00
|
20.00
|
20.06
|
14.10
|
5,000
|
|
|
3/4/2020
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
14.10
|
200
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
3/2/2020
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
2/28/2020
|
+0.40 / +2.09%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.58
|
13.75
|
600
|
|
|
2/27/2020
|
-0.90 / -4.50%
|
20.00
|
20.00
|
19.10
|
19.10
|
19.55
|
13.47
|
200
|
|
|
2/26/2020
|
+0.30 / +1.52%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.80
|
14.10
|
200
|
|
|
2/25/2020
|
+0.20 / +1.03%
|
19.60
|
19.70
|
18.80
|
19.70
|
19.37
|
13.89
|
300
|
|
|
2/24/2020
|
+0.30 / +1.56%
|
19.80
|
19.80
|
18.70
|
19.50
|
18.92
|
13.75
|
1,100
|
|
|
2/21/2020
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.00
|
19.80
|
19.24
|
13.96
|
800
|
|
|
2/20/2020
|
+0.90 / +4.74%
|
20.00
|
20.00
|
19.00
|
19.90
|
19.21
|
14.03
|
1,200
|
|
|
2/19/2020
|
-1.00 / -5.00%
|
21.00
|
21.00
|
18.90
|
19.00
|
19.11
|
13.40
|
6,900
|
|
|
2/18/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.10
|
20.00
|
19.20
|
14.10
|
6,400
|
|
|
2/17/2020
|
+0.20 / +1.01%
|
20.50
|
22.70
|
19.10
|
20.00
|
19.19
|
14.10
|
9,500
|
|
|
2/14/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
18.90
|
20.00
|
19.78
|
14.10
|
58,800
|
|
|
2/13/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
2/12/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
2/10/2020
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
2/7/2020
|
-0.50 / -2.50%
|
17.10
|
19.50
|
17.10
|
19.50
|
18.90
|
13.75
|
400
|
|
|
2/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|