|
Closing price on 3/15/2022
|
|
| Open |
31.00 |
| High |
32.00 |
| Low |
31.00 |
| Volume |
10,800 |
| Split-adjusted Price |
25.91 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2022
|
+1.10 / +3.56%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.80
|
25.91
|
10,800
|
|
|
3/14/2022
|
+0.70 / +2.31%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.90
|
25.10
|
4,600
|
|
|
3/11/2022
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
24.54
|
0
|
|
|
3/10/2022
|
+0.80 / +2.65%
|
30.90
|
31.00
|
30.20
|
31.00
|
30.30
|
25.10
|
4,700
|
|
|
3/9/2022
|
+0.90 / +2.99%
|
30.10
|
31.00
|
30.00
|
31.00
|
30.20
|
25.10
|
6,900
|
|
|
3/8/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
200
|
|
|
3/7/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
6,000
|
|
|
3/4/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
24.37
|
0
|
|
|
3/2/2022
|
-1.20 / -3.85%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.10
|
24.29
|
2,100
|
|
|
3/1/2022
|
-0.10 / -0.31%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.20
|
25.91
|
600
|
|
|
2/28/2022
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
25.99
|
0
|
|
|
2/25/2022
|
+1.50 / +5.00%
|
34.40
|
34.40
|
31.50
|
31.50
|
32.10
|
25.51
|
500
|
|
|
2/24/2022
|
+0.10 / +0.32%
|
30.30
|
31.50
|
30.00
|
31.50
|
30.00
|
25.51
|
10,700
|
|
|
2/23/2022
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.40
|
25.35
|
1,700
|
|
|
2/22/2022
|
+0.10 / +0.32%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
3,000
|
|
|
2/21/2022
|
-0.50 / -1.59%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.40
|
25.10
|
2,700
|
|
|
2/18/2022
|
+1.10 / +3.62%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
1,800
|
|
|
2/17/2022
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
24.62
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
24.62
|
0
|
|
|
2/15/2022
|
-1.30 / -4.13%
|
30.50
|
30.50
|
30.20
|
30.20
|
30.40
|
24.46
|
800
|
|
|
2/14/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
200
|
|
|
2/10/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
500
|
|
|
2/9/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
300
|
|
|
2/7/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
25.51
|
0
|
|
|