Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	0.00 / 0.00%	35.00	36.70	35.00	35.50	36.00	32.65	3,700
3/13/2025	-0.30 / -0.84%	35.50	35.50	35.50	35.50	35.50	32.65	1,000
3/12/2025	+1.00 / +2.91%	38.00	38.00	35.20	35.40	35.80	32.56	8,100
3/11/2025	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	31.64	0
3/10/2025	+3.80 / +12.18%	32.00	35.00	32.00	35.00	34.40	32.19	3,700
3/7/2025	-3.20 / -9.30%	31.20	31.20	31.20	31.20	31.20	28.70	200
3/6/2025	+0.40 / +1.12%	31.20	36.00	31.20	36.00	34.40	33.11	300
3/5/2025	+4.60 / +14.84%	35.60	35.60	35.60	35.60	35.60	32.74	100
3/4/2025	-2.40 / -7.19%	31.00	31.00	31.00	31.00	31.00	28.51	200
3/3/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	30.72	0
2/28/2025	+0.40 / +1.12%	32.10	36.00	32.10	36.00	33.40	33.11	300
2/27/2025	+4.60 / +14.84%	35.60	35.60	35.60	35.60	35.60	32.74	1,000
2/26/2025	-4.50 / -12.68%	31.00	31.00	31.00	31.00	31.00	28.51	100
2/25/2025	+4.50 / +14.42%	35.20	35.70	35.20	35.70	35.50	32.84	1,600
2/24/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.70	0
2/21/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.70	0
2/20/2025	-4.00 / -11.36%	31.20	31.20	31.20	31.20	31.20	28.70	200
2/19/2025	+0.80 / +2.33%	35.20	35.20	35.20	35.20	35.20	32.38	2,200
2/18/2025	+0.40 / +1.14%	31.50	35.50	31.50	35.50	34.40	32.65	1,400
2/17/2025	+3.40 / +10.76%	35.00	35.20	35.00	35.00	35.10	32.19	7,900
2/14/2025	-3.40 / -9.71%	31.60	31.60	31.60	31.60	31.60	29.07	200
2/13/2025	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	32.19	3,000
2/12/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/11/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/10/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/7/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/6/2025	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	28.97	200
2/5/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.61	0
2/4/2025	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	28.61	600
2/3/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.51	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution