|
Closing price on 2/4/2015
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
100 |
| Split-adjusted Price |
8.10 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2015
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.10
|
100
|
|
|
2/3/2015
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.87
|
100
|
|
|
2/2/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.10
|
3,900
|
|
|
1/30/2015
|
-1.50 / -7.69%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.03
|
8.33
|
11,600
|
|
|
1/29/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/27/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
2,500
|
|
|
1/26/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/23/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
0
|
|
|
1/22/2015
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
2,000
|
|
|
1/21/2015
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
8.93
|
6,400
|
|
|
1/20/2015
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
6,300
|
|
|
1/19/2015
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.02
|
3,500
|
|
|
1/16/2015
|
+0.50 / +2.70%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.25
|
8.79
|
1,100
|
|
|
1/15/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.56
|
0
|
|
|
1/14/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.56
|
0
|
|
|
1/13/2015
|
-1.50 / -7.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
8.56
|
0
|
|
|
1/12/2015
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.56
|
600
|
|
|
1/9/2015
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.35
|
1,000
|
|
|
1/8/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.13
|
0
|
|
|
1/7/2015
|
+0.70 / +3.83%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.13
|
3,400
|
|
|
1/6/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.83
|
0
|
|
|
1/5/2015
|
-2.00 / -9.85%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.30
|
7.83
|
3,000
|
|
|
12/31/2014
|
+1.80 / +9.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
8.69
|
100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.40
|
18.50
|
18.50
|
7.92
|
6,700
|
|
|
12/29/2014
|
+0.90 / +5.11%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
7.92
|
8,000
|
|
|
12/26/2014
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.53
|
100
|
|
|
12/25/2014
|
+1.70 / +9.55%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.35
|
100
|
|
|
12/24/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.62
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.62
|
0
|
|
|