Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	+0.40 / +2.09%	20.00	20.00	19.50	19.50	19.58	10.56	600
2/27/2020	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.55	10.34	200
2/26/2020	+0.30 / +1.52%	19.60	20.00	19.60	20.00	19.80	10.83	200
2/25/2020	+0.20 / +1.03%	19.60	19.70	18.80	19.70	19.37	10.67	300
2/24/2020	+0.30 / +1.56%	19.80	19.80	18.70	19.50	18.92	10.56	1,100
2/21/2020	-0.10 / -0.50%	19.90	19.90	19.00	19.80	19.24	10.72	800
2/20/2020	+0.90 / +4.74%	20.00	20.00	19.00	19.90	19.21	10.77	1,200
2/19/2020	-1.00 / -5.00%	21.00	21.00	18.90	19.00	19.11	10.29	6,900
2/18/2020	0.00 / 0.00%	21.00	21.00	19.10	20.00	19.20	10.83	6,400
2/17/2020	+0.20 / +1.01%	20.50	22.70	19.10	20.00	19.19	10.83	9,500
2/14/2020	0.00 / 0.00%	23.00	23.00	18.90	20.00	19.78	10.83	58,800
2/13/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.83	100
2/12/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.83	0
2/11/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.83	0
2/10/2020	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	10.83	100
2/7/2020	-0.50 / -2.50%	17.10	19.50	17.10	19.50	18.90	10.56	400
2/6/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.83	0
2/5/2020	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.83	0
2/4/2020	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	10.83	100
2/3/2020	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.56	0
1/31/2020	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	10.56	0
1/30/2020	-2.80 / -12.84%	25.00	25.00	18.60	19.00	19.50	10.29	800
1/22/2020	+2.40 / +12.37%	21.80	21.80	21.80	21.80	21.80	11.80	100
1/21/2020	+0.40 / +2.11%	19.50	19.50	19.40	19.40	19.46	10.50	1,700
1/20/2020	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	10.29	100
1/17/2020	+0.50 / +2.70%	19.40	19.40	18.50	19.00	18.55	10.29	3,000
1/16/2020	-0.50 / -2.63%	19.50	19.50	18.50	18.50	18.65	10.02	3,500
1/15/2020	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.74	10.29	1,400
1/14/2020	+0.20 / +1.08%	18.80	18.80	18.80	18.80	18.80	10.18	0
1/13/2020	+0.10 / +0.54%	19.00	19.00	18.60	18.60	18.77	10.07	300

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution