Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2025	+4.50 / +14.42%	35.20	35.70	35.20	35.70	35.50	32.84	1,600
2/24/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.70	0
2/21/2025	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	28.70	0
2/20/2025	-4.00 / -11.36%	31.20	31.20	31.20	31.20	31.20	28.70	200
2/19/2025	+0.80 / +2.33%	35.20	35.20	35.20	35.20	35.20	32.38	2,200
2/18/2025	+0.40 / +1.14%	31.50	35.50	31.50	35.50	34.40	32.65	1,400
2/17/2025	+3.40 / +10.76%	35.00	35.20	35.00	35.00	35.10	32.19	7,900
2/14/2025	-3.40 / -9.71%	31.60	31.60	31.60	31.60	31.60	29.07	200
2/13/2025	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	32.19	3,000
2/12/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/11/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/10/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/7/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	28.97	0
2/6/2025	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	28.97	200
2/5/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.61	0
2/4/2025	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	28.61	600
2/3/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.51	0
1/24/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.51	0
1/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.51	0
1/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	28.51	500
1/21/2025	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	28.51	100
1/20/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.35	1,000
1/17/2025	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	30.35	500
1/16/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	29.62	500
1/15/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	29.62	1,000
1/14/2025	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	29.62	200
1/13/2025	+1.00 / +3.13%	32.20	33.00	32.20	33.00	32.50	30.35	1,500
1/10/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.43	0
1/9/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.43	0
1/8/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.43	4,500

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution