Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.80 / +2.33%	35.20	35.20	35.20	35.20	35.20	35.20	2,200
2/18/2025	+0.40 / +1.14%	31.50	35.50	31.50	35.50	34.40	35.50	1,400
2/17/2025	+3.40 / +10.76%	35.00	35.20	35.00	35.00	35.10	35.00	7,900
2/14/2025	-3.40 / -9.71%	31.60	31.60	31.60	31.60	31.60	31.60	200
2/13/2025	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	35.00	3,000
2/12/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
2/11/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
2/10/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
2/7/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
2/6/2025	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	31.50	200
2/5/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
2/4/2025	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	31.10	600
2/3/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
1/24/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
1/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
1/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	500
1/21/2025	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	31.00	100
1/20/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
1/17/2025	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	33.00	500
1/16/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	500
1/15/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	1,000
1/14/2025	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	32.20	200
1/13/2025	+1.00 / +3.13%	32.20	33.00	32.20	33.00	32.50	33.00	1,500
1/10/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/9/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/8/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	4,500
1/7/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
1/6/2025	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	32.00	900
1/3/2025	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	31.10	500
1/2/2025	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	32.00	10,000

<<Previous 30 days Next 2 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution