Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.80 / +2.33%	35.20	35.20	35.20	35.20	35.20	27.02	2,200
2/18/2025	+0.40 / +1.14%	31.50	35.50	31.50	35.50	34.40	27.25	1,400
2/17/2025	+3.40 / +10.76%	35.00	35.20	35.00	35.00	35.10	26.87	7,900
2/14/2025	-3.40 / -9.71%	31.60	31.60	31.60	31.60	31.60	24.26	200
2/13/2025	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	26.87	3,000
2/12/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.18	0
2/11/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.18	0
2/10/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.18	0
2/7/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.18	0
2/6/2025	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	24.18	200
2/5/2025	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	23.88	0
2/4/2025	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	23.88	600
2/3/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.80	0
1/24/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.80	0
1/23/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.80	0
1/22/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.80	500
1/21/2025	-2.00 / -6.06%	31.00	31.00	31.00	31.00	31.00	23.80	100
1/20/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	25.33	1,000
1/17/2025	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	25.33	500
1/16/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	24.72	500
1/15/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	24.72	1,000
1/14/2025	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	24.72	200
1/13/2025	+1.00 / +3.13%	32.20	33.00	32.20	33.00	32.50	25.33	1,500
1/10/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.57	0
1/9/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.57	0
1/8/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.57	4,500
1/7/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.57	0
1/6/2025	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	24.57	900
1/3/2025	-0.90 / -2.81%	31.10	31.10	31.10	31.10	31.10	23.88	500
1/2/2025	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	24.57	10,000

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution