|
Closing price on 2/18/2021
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
0 |
| Split-adjusted Price |
15.16 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.16
|
0
|
|
|
2/17/2021
|
+2.50 / +10.64%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
15.16
|
600
|
|
|
2/9/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.70
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.70
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.70
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.70
|
0
|
|
|
2/3/2021
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.70
|
200
|
|
|
2/2/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.83
|
0
|
|
|
2/1/2021
|
-3.00 / -12.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.83
|
1,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.58
|
1,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.58
|
0
|
|
|
1/27/2021
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.99
|
14.40
|
4,200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.58
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.58
|
3,000
|
|
|
1/22/2021
|
-1.10 / -4.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
14.58
|
1,000
|
|
|
1/21/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.22
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.22
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
15.22
|
0
|
|
|
1/18/2021
|
+3.40 / +14.85%
|
24.90
|
26.30
|
23.00
|
26.30
|
26.09
|
15.33
|
21,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.35
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.35
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.35
|
0
|
|
|
1/12/2021
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.35
|
2,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.18
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.18
|
0
|
|
|
1/7/2021
|
+2.80 / +14.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.55
|
13.29
|
6,000
|
|
|
1/6/2021
|
-2.50 / -11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.66
|
500
|
|
|
1/5/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.12
|
2,000
|
|
|
1/4/2021
|
+1.50 / +7.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.12
|
1,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.24
|
0
|
|
|