Closing price on 2/16/2023
|
|
Open |
28.60 |
High |
28.60 |
Low |
28.60 |
Volume |
16,000 |
Split-adjusted Price |
24.45 |
|
|
SDV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/16/2023
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
24.45
|
16,000
|
|
2/15/2023
|
-1.50 / -5.00%
|
29.00
|
29.00
|
28.50
|
28.50
|
28.60
|
24.36
|
14,300
|
|
2/14/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/13/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/10/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
700
|
|
2/9/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/8/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/7/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/6/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/3/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/2/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
2/1/2023
|
0.00 / 0.00%
|
29.90
|
30.00
|
29.90
|
30.00
|
30.00
|
25.64
|
4,000
|
|
1/31/2023
|
+2.00 / +7.14%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
800
|
|
1/30/2023
|
+1.00 / +3.70%
|
28.50
|
28.50
|
28.00
|
28.00
|
28.00
|
23.93
|
1,300
|
|
1/27/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/19/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/18/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/17/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/16/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/13/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
0
|
|
1/12/2023
|
-0.60 / -2.17%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.08
|
5,400
|
|
1/11/2023
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.59
|
0
|
|
1/10/2023
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.60
|
23.51
|
7,300
|
|
1/9/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.93
|
2,500
|
|
1/6/2023
|
-2.00 / -6.67%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
23.93
|
23,300
|
|
1/5/2023
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
1/4/2023
|
+2.80 / +10.29%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
100
|
|
1/3/2023
|
-2.80 / -9.33%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
23.25
|
5,000
|
|
12/30/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
12/29/2022
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
25.64
|
0
|
|
|