|
Closing price on 2/14/2020
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
18.90 |
| Volume |
58,800 |
| Split-adjusted Price |
14.10 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
18.90
|
20.00
|
19.78
|
14.10
|
58,800
|
|
|
2/13/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
2/12/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
2/10/2020
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
2/7/2020
|
-0.50 / -2.50%
|
17.10
|
19.50
|
17.10
|
19.50
|
18.90
|
13.75
|
400
|
|
|
2/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
2/5/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
0
|
|
|
2/4/2020
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.10
|
100
|
|
|
2/3/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.75
|
0
|
|
|
1/31/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.75
|
0
|
|
|
1/30/2020
|
-2.80 / -12.84%
|
25.00
|
25.00
|
18.60
|
19.00
|
19.50
|
13.40
|
800
|
|
|
1/22/2020
|
+2.40 / +12.37%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
15.37
|
100
|
|
|
1/21/2020
|
+0.40 / +2.11%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.46
|
13.68
|
1,700
|
|
|
1/20/2020
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.40
|
100
|
|
|
1/17/2020
|
+0.50 / +2.70%
|
19.40
|
19.40
|
18.50
|
19.00
|
18.55
|
13.40
|
3,000
|
|
|
1/16/2020
|
-0.50 / -2.63%
|
19.50
|
19.50
|
18.50
|
18.50
|
18.65
|
13.05
|
3,500
|
|
|
1/15/2020
|
+0.20 / +1.06%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.74
|
13.40
|
1,400
|
|
|
1/14/2020
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.26
|
0
|
|
|
1/13/2020
|
+0.10 / +0.54%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.77
|
13.12
|
300
|
|
|
1/10/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.00
|
19.00
|
18.50
|
13.40
|
400
|
|
|
1/9/2020
|
+0.80 / +4.40%
|
17.50
|
19.00
|
17.50
|
19.00
|
17.69
|
13.40
|
4,200
|
|
|
1/8/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.20
|
18.40
|
12.84
|
2,500
|
|
|
1/7/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.84
|
0
|
|
|
1/6/2020
|
-0.90 / -4.71%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
12.84
|
100
|
|
|
1/3/2020
|
-3.30 / -14.73%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
13.47
|
1,500
|
|
|
1/2/2020
|
+2.90 / +14.87%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.80
|
100
|
|
|
12/31/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
13.75
|
0
|
|
|
12/30/2019
|
-2.90 / -12.95%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.47
|
13.75
|
16,000
|
|
|
12/27/2019
|
-3.60 / -14.63%
|
28.20
|
28.20
|
21.00
|
21.00
|
22.44
|
14.81
|
500
|
|
|