|
Closing price on 2/1/2021
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
1,000 |
| Split-adjusted Price |
16.71 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
-3.00 / -12.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.71
|
1,000
|
|
|
1/29/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.99
|
1,000
|
|
|
1/28/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.99
|
0
|
|
|
1/27/2021
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.99
|
18.76
|
4,200
|
|
|
1/26/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.99
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.99
|
3,000
|
|
|
1/22/2021
|
-1.10 / -4.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.99
|
1,000
|
|
|
1/21/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.82
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.82
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.82
|
0
|
|
|
1/18/2021
|
+3.40 / +14.85%
|
24.90
|
26.30
|
23.00
|
26.30
|
26.09
|
19.97
|
21,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.39
|
0
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.39
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.39
|
0
|
|
|
1/12/2021
|
+0.30 / +1.33%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.39
|
2,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.16
|
0
|
|
|
1/8/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
17.16
|
0
|
|
|
1/7/2021
|
+2.80 / +14.00%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.55
|
17.32
|
6,000
|
|
|
1/6/2021
|
-2.50 / -11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.19
|
500
|
|
|
1/5/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.09
|
2,000
|
|
|
1/4/2021
|
+1.50 / +7.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.09
|
1,000
|
|
|
12/31/2020
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.95
|
0
|
|
|
12/30/2020
|
-1.80 / -7.89%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.95
|
3,500
|
|
|
12/29/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.32
|
0
|
|
|
12/28/2020
|
-1.00 / -4.20%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
17.32
|
400
|
|
|
12/25/2020
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.75
|
18.23
|
10,000
|
|
|
12/24/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.85
|
0
|
|
|
12/23/2020
|
-2.60 / -9.96%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.85
|
5,000
|
|
|
12/22/2020
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.82
|
0
|
|
|
12/21/2020
|
+3.40 / +13.08%
|
22.80
|
29.40
|
22.80
|
29.40
|
26.10
|
22.33
|
200
|
|
|