Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	22.67	3,300
12/21/2021	+1.30 / +4.71%	27.90	28.90	27.90	28.90	28.20	23.40	1,400
12/20/2021	+0.50 / +1.85%	27.60	27.60	27.60	27.60	27.60	22.35	1,300
12/17/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.94	0
12/16/2021	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.10	22.03	3,000
12/15/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.03	0
12/14/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.03	0
12/13/2021	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.03	0
12/10/2021	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	22.03	500
12/9/2021	-1.80 / -6.25%	27.10	27.10	27.00	27.00	27.00	21.86	5,500
12/8/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.32	3,000
12/7/2021	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	23.32	6,500
12/6/2021	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	21.86	7,300
12/3/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.32	0
12/2/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.32	0
12/1/2021	+0.80 / +2.87%	29.00	29.00	28.70	28.70	28.80	23.24	2,400
11/30/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.59	0
11/29/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.59	0
11/26/2021	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.59	0
11/25/2021	-0.30 / -1.04%	27.20	28.50	27.10	28.50	27.90	23.08	1,700
11/24/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.32	0
11/23/2021	+0.60 / +2.13%	28.80	28.80	28.80	28.80	28.80	23.32	300
11/22/2021	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	22.84	0
11/19/2021	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.20	22.67	3,100
11/18/2021	0.00 / 0.00%	28.40	28.90	28.40	28.50	28.50	23.08	6,800
11/17/2021	+1.20 / +4.36%	27.40	28.70	27.40	28.70	28.50	23.24	16,600
11/16/2021	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	22.27	100
11/15/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.94	0
11/12/2021	+0.10 / +0.37%	27.20	27.20	27.10	27.10	27.10	21.94	1,500
11/11/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.86	0

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution