|
Closing price on 12/20/2019
|
|
| Open |
18.10 |
| High |
20.60 |
| Low |
18.10 |
| Volume |
1,400 |
| Split-adjusted Price |
10.29 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
+0.80 / +4.40%
|
18.10
|
20.60
|
18.10
|
19.00
|
18.81
|
10.29
|
1,400
|
|
|
12/19/2019
|
+1.50 / +8.98%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.03
|
9.85
|
1,200
|
|
|
12/18/2019
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.04
|
100
|
|
|
12/17/2019
|
-3.40 / -18.89%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.90
|
100
|
|
|
12/16/2019
|
0.00 / 0.00%
|
16.00
|
18.00
|
16.00
|
18.00
|
17.06
|
9.75
|
1,800
|
|
|
12/13/2019
|
+2.00 / +11.43%
|
20.10
|
20.10
|
15.30
|
19.50
|
18.04
|
10.56
|
900
|
|
|
12/12/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.47
|
0
|
|
|
12/11/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.47
|
10,300
|
|
|
12/10/2019
|
-2.80 / -13.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.47
|
100
|
|
|
12/9/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.99
|
10,000
|
|
|
12/6/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.99
|
0
|
|
|
12/5/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.99
|
10,000
|
|
|
12/4/2019
|
+0.80 / +4.10%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
10.99
|
0
|
|
|
12/3/2019
|
-0.50 / -2.50%
|
21.00
|
21.00
|
19.50
|
19.50
|
20.25
|
10.56
|
200
|
|
|
12/2/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
0
|
|
|
11/29/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
0
|
|
|
11/28/2019
|
+1.10 / +5.82%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
100
|
|
|
11/27/2019
|
-0.40 / -2.07%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.94
|
10.23
|
500
|
|
|
11/26/2019
|
+2.10 / +12.21%
|
16.10
|
19.30
|
16.10
|
19.30
|
18.18
|
10.45
|
800
|
|
|
11/25/2019
|
+0.10 / +0.58%
|
16.10
|
17.20
|
16.10
|
17.20
|
16.83
|
9.31
|
300
|
|
|
11/22/2019
|
+1.80 / +10.00%
|
18.90
|
19.80
|
16.20
|
19.80
|
17.13
|
10.72
|
700
|
|
|
11/21/2019
|
-2.60 / -12.62%
|
18.00
|
18.00
|
17.60
|
18.00
|
17.99
|
9.75
|
6,500
|
|
|
11/20/2019
|
+1.60 / +8.42%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.15
|
100
|
|
|
11/19/2019
|
-0.50 / -2.56%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.27
|
10.29
|
700
|
|
|
11/18/2019
|
+0.50 / +2.63%
|
21.00
|
21.00
|
17.10
|
19.50
|
17.69
|
10.56
|
1,400
|
|
|
11/15/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.29
|
0
|
|
|
11/14/2019
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.29
|
2,100
|
|
|
11/13/2019
|
-0.70 / -3.23%
|
18.50
|
21.00
|
18.50
|
21.00
|
19.00
|
11.37
|
500
|
|
|
11/12/2019
|
+2.70 / +14.21%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.75
|
100
|
|
|
11/11/2019
|
-0.70 / -3.55%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.06
|
10.29
|
32,600
|
|
|