|
Closing price on 12/12/2013
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
4.92 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.92
|
0
|
|
|
12/11/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.92
|
9,900
|
|
|
12/10/2013
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.92
|
100
|
|
|
12/9/2013
|
-0.10 / -0.93%
|
11.70
|
11.70
|
10.60
|
10.60
|
10.90
|
4.54
|
700
|
|
|
12/6/2013
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.58
|
100
|
|
|
12/5/2013
|
+0.40 / +3.92%
|
12.60
|
12.60
|
10.60
|
10.60
|
11.60
|
4.54
|
200
|
|
|
12/4/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
10.20
|
10.20
|
11.70
|
4.37
|
10,500
|
|
|
12/3/2013
|
-0.70 / -6.42%
|
11.80
|
11.80
|
10.20
|
10.20
|
11.00
|
4.37
|
200
|
|
|
12/2/2013
|
+0.80 / +7.92%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
4.67
|
3,300
|
|
|
11/29/2013
|
+0.10 / +0.93%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.80
|
4.67
|
1,100
|
|
|
11/28/2013
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.62
|
500
|
|
|
11/27/2013
|
+0.10 / +1.00%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.80
|
4.32
|
200
|
|
|
11/26/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.50
|
4.28
|
11,400
|
|
|
11/25/2013
|
-0.30 / -2.91%
|
11.20
|
11.20
|
10.00
|
10.00
|
10.00
|
4.28
|
4,100
|
|
|
11/22/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.41
|
0
|
|
|
11/21/2013
|
-0.10 / -0.94%
|
10.60
|
10.80
|
9.60
|
10.50
|
10.30
|
4.49
|
24,300
|
|
|
11/20/2013
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.54
|
1,000
|
|
|
11/19/2013
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.01
|
100
|
|
|
11/18/2013
|
-1.50 / -12.20%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.62
|
0
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.62
|
0
|
|
|
11/14/2013
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.62
|
100
|
|
|
11/13/2013
|
+0.90 / +8.49%
|
11.40
|
11.50
|
11.00
|
11.50
|
11.30
|
4.32
|
2,200
|
|
|
11/12/2013
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
3.98
|
2,800
|
|
|
11/11/2013
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.13
|
100
|
|
|
11/8/2013
|
-1.10 / -9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.80
|
100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
0
|
|
|
11/6/2013
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
100
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.87
|
0
|
|
|
11/4/2013
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.87
|
100
|
|
|
11/1/2013
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.53
|
100
|
|
|