Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:00:03 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Sonadezi Services Joint Stock Company (SDV : UPCOM)
Utilities : Multiutilities
32.10 0.00/0.00%
3:05:02 PM
Closing price on 12/10/2021
27.20 +0.20/+0.74%
Open 27.20
High 27.20
Low 27.20
Volume 500
Split-adjusted Price 22.03

Create Alert at: 30 34 36 ...
SDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2021 +0.20 / +0.74% 27.20 27.20 27.20 27.20 27.20 22.03 500
12/9/2021 -1.80 / -6.25% 27.10 27.10 27.00 27.00 27.00 21.86 5,500
12/8/2021 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 23.32 3,000
12/7/2021 +1.80 / +6.67% 28.80 28.80 28.80 28.80 28.80 23.32 6,500
12/6/2021 -1.80 / -6.25% 27.00 27.00 27.00 27.00 27.00 21.86 7,300
12/3/2021 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 23.32 0
12/2/2021 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 23.32 0
12/1/2021 +0.80 / +2.87% 29.00 29.00 28.70 28.70 28.80 23.24 2,400
11/30/2021 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.59 0
11/29/2021 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.59 0
11/26/2021 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 22.59 0
11/25/2021 -0.30 / -1.04% 27.20 28.50 27.10 28.50 27.90 23.08 1,700
11/24/2021 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 23.32 0
11/23/2021 +0.60 / +2.13% 28.80 28.80 28.80 28.80 28.80 23.32 300
11/22/2021 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 22.84 0
11/19/2021 -0.50 / -1.75% 28.50 28.50 28.00 28.00 28.20 22.67 3,100
11/18/2021 0.00 / 0.00% 28.40 28.90 28.40 28.50 28.50 23.08 6,800
11/17/2021 +1.20 / +4.36% 27.40 28.70 27.40 28.70 28.50 23.24 16,600
11/16/2021 +0.40 / +1.48% 27.50 27.50 27.50 27.50 27.50 22.27 100
11/15/2021 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 21.94 0
11/12/2021 +0.10 / +0.37% 27.20 27.20 27.10 27.10 27.10 21.94 1,500
11/11/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 21.86 0
11/10/2021 -0.40 / -1.47% 27.30 27.30 26.80 26.80 27.00 21.70 6,600
11/9/2021 -0.90 / -3.20% 27.10 27.20 27.10 27.20 27.20 22.03 1,500
11/8/2021 -0.10 / -0.35% 28.00 28.50 28.00 28.50 28.15 23.08 3,100
11/5/2021 -0.30 / -1.04% 28.60 28.60 28.60 28.60 28.60 23.16 200
11/4/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 23.40 0
11/3/2021 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 23.40 0
11/2/2021 +1.30 / +4.73% 29.00 29.00 28.80 28.80 28.90 23.32 200
11/1/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 22.27 0
SDV News
08/09 SDV: Signing contract with auditor for fiscal year 2020
07/09 SDV: Notice of record date for dividend payment in cash
01/09 SDV: Board resolution
01/09 SDV: Change in personnel
24/08 SDV: Board Resolution
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  0 22.10 0.00%
BTU  5,000 14.00 0.00%
CDH  1,300 9.20 -5.15%
DNE  0 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.