|
Closing price on 11/26/2014
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
9,500 |
| Split-adjusted Price |
7.62 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2014
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.62
|
9,500
|
|
|
11/25/2014
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
7.62
|
3,500
|
|
|
11/24/2014
|
-0.50 / -2.76%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.80
|
7.53
|
6,000
|
|
|
11/21/2014
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.75
|
0
|
|
|
11/20/2014
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
7.75
|
900
|
|
|
11/19/2014
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.50
|
18.00
|
18.10
|
7.70
|
14,500
|
|
|
11/18/2014
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.70
|
7.70
|
20,200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.49
|
23,000
|
|
|
11/14/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.49
|
600
|
|
|
11/13/2014
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.28
|
1,000
|
|
|
11/12/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.19
|
0
|
|
|
11/11/2014
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.19
|
0
|
|
|
11/10/2014
|
+0.20 / +1.20%
|
15.10
|
16.90
|
15.10
|
16.90
|
16.80
|
7.23
|
1,300
|
|
|
11/7/2014
|
+0.90 / +5.63%
|
14.40
|
16.90
|
14.40
|
16.90
|
15.90
|
7.23
|
1,300
|
|
|
11/6/2014
|
0.00 / 0.00%
|
14.00
|
16.80
|
14.00
|
16.00
|
15.90
|
6.85
|
1,200
|
|
|
11/5/2014
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.50
|
6.85
|
8,000
|
|
|
11/4/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.63
|
0
|
|
|
11/3/2014
|
-1.10 / -6.63%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.50
|
6.63
|
1,100
|
|
|
10/31/2014
|
+1.50 / +9.80%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.55
|
7.19
|
1,500
|
|
|
10/30/2014
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
6.55
|
100
|
|
|
10/29/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.99
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.99
|
100
|
|
|
10/27/2014
|
-1.50 / -9.68%
|
15.50
|
15.50
|
14.00
|
14.00
|
15.50
|
5.99
|
5,100
|
|
|
10/24/2014
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.63
|
2,500
|
|
|
10/23/2014
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.40
|
6.59
|
2,000
|
|
|
10/22/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.63
|
0
|
|
|
10/21/2014
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.63
|
1,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.68
|
0
|
|
|
10/17/2014
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.65
|
6.76
|
3,000
|
|
|
10/16/2014
|
+0.20 / +1.27%
|
15.50
|
16.30
|
15.50
|
16.00
|
16.00
|
6.85
|
11,700
|
|
|