Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.20	22.67	3,100
11/18/2021	0.00 / 0.00%	28.40	28.90	28.40	28.50	28.50	23.08	6,800
11/17/2021	+1.20 / +4.36%	27.40	28.70	27.40	28.70	28.50	23.24	16,600
11/16/2021	+0.40 / +1.48%	27.50	27.50	27.50	27.50	27.50	22.27	100
11/15/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.94	0
11/12/2021	+0.10 / +0.37%	27.20	27.20	27.10	27.10	27.10	21.94	1,500
11/11/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.86	0
11/10/2021	-0.40 / -1.47%	27.30	27.30	26.80	26.80	27.00	21.70	6,600
11/9/2021	-0.90 / -3.20%	27.10	27.20	27.10	27.20	27.20	22.03	1,500
11/8/2021	-0.10 / -0.35%	28.00	28.50	28.00	28.50	28.15	23.08	3,100
11/5/2021	-0.30 / -1.04%	28.60	28.60	28.60	28.60	28.60	23.16	200
11/4/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	23.40	0
11/3/2021	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	23.40	0
11/2/2021	+1.30 / +4.73%	29.00	29.00	28.80	28.80	28.90	23.32	200
11/1/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	0
10/29/2021	+1.20 / +4.40%	27.50	28.50	27.00	28.50	27.50	23.08	3,600
10/28/2021	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	22.11	0
10/27/2021	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.30	21.86	300
10/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
10/25/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.67	0
10/22/2021	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	22.67	100
10/21/2021	-2.40 / -8.00%	27.30	27.60	27.30	27.60	27.50	22.35	1,100
10/20/2021	+2.80 / +10.29%	30.00	30.00	30.00	30.00	30.00	24.29	100
10/19/2021	0.00 / 0.00%	27.20	27.40	27.20	27.40	27.20	22.19	800
10/18/2021	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.40	22.03	3,000
10/15/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	0
10/14/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	0
10/13/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.27	2,600
10/12/2021	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	22.27	200
10/11/2021	+0.30 / +1.09%	27.80	27.90	27.40	27.70	27.80	22.43	7,300

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution