Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	26.49	100
11/15/2023	+1.30 / +4.56%	27.80	29.80	24.30	29.80	28.50	27.99	1,300
11/14/2023	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	26.77	1,000
11/13/2023	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	26.49	1,800
11/10/2023	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	26.30	10,000
11/9/2023	+0.80 / +2.92%	28.10	28.20	27.60	28.20	27.80	26.49	12,200
11/8/2023	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	25.74	0
11/7/2023	-0.90 / -3.18%	27.40	27.40	27.40	27.40	27.40	25.74	5,000
11/6/2023	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	26.58	21,800
11/3/2023	-1.30 / -4.41%	29.00	29.00	28.20	28.20	28.20	26.49	5,200
11/2/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.71	0
11/1/2023	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	27.71	0
10/31/2023	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	27.71	100
10/30/2023	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.00	26.30	4,000
10/27/2023	-0.20 / -0.71%	28.30	28.30	28.10	28.10	28.20	26.40	400
10/26/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/25/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/24/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/23/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/20/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/19/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/18/2023	0.00 / 0.00%	28.20	28.30	28.20	28.30	28.30	26.58	12,200
10/17/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	100
10/16/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	26.58	0
10/13/2023	-1.00 / -3.41%	28.30	28.30	28.30	28.30	28.30	26.58	100
10/12/2023	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	27.52	0
10/11/2023	+1.10 / +3.87%	28.40	29.50	28.40	29.50	29.30	27.71	2,500
10/10/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.68	0
10/9/2023	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	26.68	0
10/6/2023	0.00 / 0.00%	28.40	28.40	28.30	28.30	28.40	26.58	200

<<Previous 30 days Next 30 days>>

SDV News

08/09	SDV: Signing contract with auditor for fiscal year 2020
07/09	SDV: Notice of record date for dividend payment in cash
01/09	SDV: Board resolution
01/09	SDV: Change in personnel
24/08	SDV: Board Resolution