|
Closing price on 11/13/2019
|
|
| Open |
18.50 |
| High |
21.00 |
| Low |
18.50 |
| Volume |
500 |
| Split-adjusted Price |
11.37 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2019
|
-0.70 / -3.23%
|
18.50
|
21.00
|
18.50
|
21.00
|
19.00
|
11.37
|
500
|
|
|
11/12/2019
|
+2.70 / +14.21%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
11.75
|
100
|
|
|
11/11/2019
|
-0.70 / -3.55%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.06
|
10.29
|
32,600
|
|
|
11/8/2019
|
-3.60 / -15.72%
|
25.90
|
25.90
|
19.30
|
19.30
|
19.69
|
10.45
|
1,700
|
|
|
11/7/2019
|
+2.70 / +13.37%
|
23.20
|
23.20
|
19.30
|
22.90
|
22.59
|
12.40
|
5,600
|
|
|
11/6/2019
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.94
|
100
|
|
|
11/5/2019
|
+0.50 / +2.56%
|
20.20
|
20.20
|
17.00
|
20.00
|
17.60
|
10.83
|
53,200
|
|
|
11/4/2019
|
+2.50 / +14.71%
|
19.50
|
19.50
|
17.30
|
19.50
|
17.56
|
10.56
|
10,200
|
|
|
11/1/2019
|
+0.90 / +4.55%
|
17.00
|
20.70
|
16.90
|
20.70
|
17.01
|
11.21
|
54,400
|
|
|
10/31/2019
|
+0.30 / +1.54%
|
19.50
|
19.80
|
17.10
|
19.80
|
18.00
|
10.72
|
100,100
|
|
|
10/30/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
19.50
|
19.50
|
19.90
|
10.56
|
600
|
|
|
10/29/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
0
|
|
|
10/28/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
700
|
|
|
10/25/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.56
|
3,900
|
|
|
10/24/2019
|
-3.50 / -15.22%
|
23.00
|
23.00
|
19.50
|
19.50
|
19.57
|
10.56
|
11,200
|
|
|
10/23/2019
|
+3.00 / +15.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.92
|
12.45
|
24,900
|
|
|
10/22/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
100
|
|
|
10/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
200
|
|
|
10/18/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
0
|
|
|
10/17/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
0
|
|
|
10/16/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
700
|
|
|
10/15/2019
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.83
|
500
|
|
|
10/14/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/11/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
100,000
|
|
|
10/8/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
11.32
|
0
|
|
|
10/4/2019
|
-0.10 / -0.45%
|
19.50
|
22.00
|
19.50
|
22.00
|
20.90
|
11.91
|
2,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
11.97
|
0
|
|
|