|
Closing price on 11/11/2024
|
|
| Open |
32.10 |
| High |
32.10 |
| Low |
32.10 |
| Volume |
0 |
| Split-adjusted Price |
32.10 |
|
|
SDV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2024
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
4,500
|
|
|
11/5/2024
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|
|
|
11/4/2024
|
-4.50 / -12.30%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
500
|
|
|
11/1/2024
|
+0.30 / +0.82%
|
32.10
|
36.80
|
32.10
|
36.80
|
36.60
|
36.80
|
5,200
|
|
|
10/31/2024
|
+3.30 / +9.94%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
2,000
|
|
|
10/30/2024
|
-1.90 / -5.57%
|
32.10
|
37.50
|
32.10
|
32.20
|
33.20
|
32.20
|
500
|
|
|
10/29/2024
|
+1.90 / +5.26%
|
32.10
|
38.00
|
32.10
|
38.00
|
34.10
|
38.00
|
600
|
|
|
10/28/2024
|
+4.60 / +14.60%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
1,000
|
|
|
10/25/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
|
10/24/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
|
10/22/2024
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
100
|
|
|
10/21/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
5,000
|
|
|
10/15/2024
|
+0.20 / +0.63%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
2,100
|
|
|
10/14/2024
|
-4.70 / -12.98%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
500
|
|
|
10/11/2024
|
+4.70 / +14.92%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
6,000
|
|
|
10/10/2024
|
+1.40 / +4.65%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
4,100
|
|
|
10/9/2024
|
+0.30 / +1.01%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
100
|
|
|
10/8/2024
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
0
|
|
|
10/7/2024
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
0
|
|
|
10/4/2024
|
+0.30 / +1.02%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
1,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
|
|
10/2/2024
|
-2.20 / -6.92%
|
29.00
|
29.60
|
29.00
|
29.60
|
29.50
|
29.60
|
1,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
0
|
|
|